实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$219.42
20.42%
-
BANKLorenzo Protocol
$0.0271
14.83%
-
ERACaldera
$0.0846
14.48%
-
KATKatana
$0.00451
13.03%
-
BEAMXBEAMX
$0.003351
12.90%
-
NOMNomina
$0.001713
11.52%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00307
-24.20%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00476
-14.70%
-
USDCUSDC
成交额$8.95亿
0.01%
-
BTC比特币
成交额$8.18亿
-0.08%
-
ETH以太坊
成交额$3.60亿
-0.35%
-
ZEC大零币
成交额$1.56亿
1.91%
-
SOLSolana
成交额$1.27亿
0.64%
-
RLUSDRipple USD
成交额$1.07亿
0.01%
-
USD1USD1
成交额$9,585.36万
0.01%
-
XRPXRP (瑞波币)
成交额$8,756.60万
0.08%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $8.95亿 | $715.58亿 | 0.01% |
| 2 |
BTC比特币
|
$80372.56 | $8.10万 | $7.94万 | $8.18亿 | $1.62兆 | -0.08% |
| 3 |
ETH以太坊
|
$2326.11 | $2,365.40 | $2,293.09 | $3.60亿 | $2,860.96亿 | -0.35% |
| 4 |
ZEC大零币
|
$1236.88 | $1,249.98 | $1,178.00 | $1.56亿 | $205.38亿 | 1.91% |
| 5 |
SOLSolana
|
$101.7 | $102.27 | $99.88 | $1.27亿 | $598.63亿 | 0.64% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.07亿 | $24.68亿 | 0.01% |
| 7 |
USD1USD1
|
$1.0001 | $1.00 | $0.99991 | $9,585.36万 | $39.42亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $8,756.60万 | $822.74亿 | 0.08% |
| 9 |
NEARNEAR Protocol
|
$4.562 | $4.70 | $4.42 | $8,575.67万 | $59.47亿 | 2.22% |
| 10 |
BNB币安币
|
$741.7 | $744.25 | $732.45 | $5,824.33万 | $975.49亿 | 0.27% |
| 11 |
ENAEthena
|
$0.2074 | $0.2126 | $0.1935 | $4,333.95万 | $27.21亿 | 6.30% |
| 12 |
QNTQuant
|
$219.42 | $223.96 | $181.87 | $3,075.08万 | $27.27亿 | 20.42% |
| 13 |
SUISui
|
$0.9177 | $0.9343 | $0.9001 | $2,960.72万 | $37.76亿 | -0.07% |
| 14 |
WLDWorldcoin
|
$0.44 | $0.4648 | $0.4346 | $2,600.45万 | $16.98亿 | -2.53% |
| 15 |
PEPEPepe
|
$0.00000436 | $0.00000447 | $0.00000421 | $2,465.96万 | $220.45万 | -2.02% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,346.42万 | $16.10亿 | 0.00% |
| 17 |
TRX波场
|
$0.3312 | $0.3317 | $0.3288 | $2,308.71万 | $312.71亿 | 0.58% |
| 18 |
UNIUniswap
|
$7.015 | $7.12 | $6.71 | $2,296.89万 | $42.81亿 | 4.34% |
| 19 |
XAUTTether Gold
|
$4022.64 | $4,027.16 | $3,979.52 | $2,263.76万 | $32.30亿 | 0.81% |
| 20 |
DOGE狗币
|
$0.07736 | $0.07769 | $0.07598 | $2,251.11万 | $120.76亿 | 0.86% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.51 | $88.50 | $81.54 | $2,013.98万 | $6,260.73万 | 3.65% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.41 | $1,272.77 | $1,223.46 | $2,003.62万 | $8,590.46万 | 2.25% |
| 23 |
BMTBubblemaps
|
$0.02932 | $0.039 | $0.02863 | $1,947.83万 | $2,268.23万 | 0.62% |
| 24 |
ERACaldera
|
$0.0846 | $0.1001 | $0.0731 | $1,687.94万 | $1,316.24万 | 14.48% |
| 25 |
HYPEHyperliquid
|
$77.48 | $77.76 | $74.99 | $1,508.82万 | $171.15亿 | 1.20% |
| 26 |
LINKChainlink
|
$11.468 | $11.55 | $11.27 | $1,355.76万 | $87.57亿 | 0.69% |
| 27 |
PUMPPump.fun
|
$0.004263 | $0.004391 | $0.004114 | $1,175.52万 | $19.74亿 | 1.67% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.35 | $149.59 | $147.49 | $1,153.60万 | $1.53亿 | 0.21% |
| 29 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,125.73万 | — | -0.05% |
| 30 |
ADA艾达币
|
$0.2057 | $0.2071 | $0.2005 | $1,118.52万 | $77.19亿 | 0.54% |
| 31 |
AAVEAave
|
$136.16 | $139.02 | $133.61 | $1,078.93万 | $21.06亿 | 0.15% |
| 32 |
TAOBittensor
|
$253.3 | $255.30 | $247.30 | $1,060.04万 | $28.49亿 | 1.69% |
| 33 |
AIArtificial Inu
|
$0.0195 | $0.0197 | $0.0192 | $1,022.75万 | $251.30万 | 1.04% |
| 34 |
INJInjective
|
$7.736 | $8.16 | $7.53 | $991.42万 | $7.70亿 | 1.52% |
| 35 |
LTC莱特币
|
$56.73 | $57.34 | $56.01 | $978.59万 | $44.34亿 | 0.55% |
| 36 |
DODODODO
|
$0.02366 | $0.02988 | $0.02266 | $951.66万 | $2,286.71万 | 4.05% |
| 37 |
ONDOOndo
|
$0.4139 | $0.4158 | $0.3992 | $869.65万 | $19.77亿 | 2.88% |
| 38 |
AVAXAvalanche
|
$8.957 | $8.99 | $8.77 | $838.38万 | $39.51亿 | 1.51% |
| 39 |
BABYBabylon
|
$0.01436 | $0.01507 | $0.01281 | $782.85万 | $2,468.35万 | 1.48% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.9978 | $756.19万 | $3.04亿 | 0.03% |
| 42 |
HUMAHuma Finance
|
$0.02251 | $0.02463 | $0.01753 | $721.50万 | $4,128.81万 | -5.18% |
| 43 |
FILFilecoin
|
$0.9156 | $0.9326 | $0.8974 | $716.73万 | $7.75亿 | 0.00% |
| 44 |
ARBArbitrum
|
$0.171 | $0.1737 | $0.1647 | $694.28万 | $11.54亿 | 3.14% |
| 45 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $684.39万 | $3,418.59万 | 0.02% |
| 46 |
XLM恒星币
|
$0.1697 | $0.1706 | $0.1666 | $662.05万 | $59.65亿 | 0.41% |
| 47 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $654.69万 | — | 0.02% |
| 48 |
TRUMPOfficial Trump
|
$1.671 | $1.68 | $1.62 | $650.87万 | $4.68亿 | 1.33% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Tokamak - 以太坊ETH价格
Ethena - 数字货币市值
ZKsync - BTC行情
First Digital - 数字货币市值
Ripple USD - 比特币行情
Ondo - BTC行情
EUR - 比特币
Tokamak - BTC行情
Katana - 以太坊ETH价格
Starknet - 以太坊ETH价格
Internet - BTC行情
USD.AI - 比特币行情
USD1 - 比特币行情
Sui - 比特币
DODO - BTC行情
币安币 - 数字货币市值
恒星币 - 以太坊ETH价格
AltLayer - 数字货币市值
Starknet - 加密货币行情
Threshold - 比特币
Caldera - 数字货币市值
RWUSD - 比特币
Chainlink - 以太坊ETH价格
Injective - BTC行情
Starknet - 比特币行情
Quant - 以太坊ETH价格
ZKsync - 比特币行情
牛来 - 币种排行
ZKsync - 数字货币市值
Pudgy Penguins - BTC行情
Babylon - 比特币
Curve DAO - 币种排行
比特现金 - 加密货币行情
LayerZero - 数字货币市值
Aster - 加密货币行情
Arbitrum - 数字货币市值
Quant - 币种排行
USD1 - 比特币行情
Caldera - 比特币行情