实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

QNTQuant $221.34 22.22%
ERACaldera $0.0849 15.04%
KATKatana $0.00451 13.03%
NOMNomina $0.001721 12.78%
OSMOOsmosis $0.0514 12.47%
BEAMXBEAMX $0.003379 11.59%
STGStargate Finance $0.184 11.04%
NILNillion $0.09667 9.88%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
QUICKQuickswap $0.00308 -24.32%
SCRTSecret $0.0071 -22.83%
TThreshold Network $0.00471 -21.76%

BTC比特币市值$1.62兆 0.01%
ETH以太坊市值$2,860.96亿 0.11%
BNB币安币市值$975.49亿 0.08%
XRPXRP (瑞波币) 市值$822.74亿 -0.14%
USDCUSDC 市值$715.58亿 0.03%
SOLSolana 市值$598.63亿 0.81%
TRX波场市值$312.71亿 0.52%
ZEC大零币市值$205.38亿 3.00%

USDCUSDC 成交额$8.50亿 0.03%
BTC比特币 成交额$7.83亿 0.01%
ETH以太坊 成交额$3.61亿 0.11%
ZEC大零币 成交额$1.56亿 3.00%
SOLSolana 成交额$1.26亿 0.81%
RLUSDRipple USD 成交额$1.01亿 0.03%
USD1USD1 成交额$9,090.57万 0.02%
XRPXRP (瑞波币) 成交额$8,765.64万 -0.14%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.50亿	$715.58亿	0.03%
2	BTC比特币	$80421.79	$8.10万	$7.94万	$7.83亿	$1.62兆	0.01%
3	ETH以太坊	$2333.89	$2,365.40	$2,293.09	$3.61亿	$2,860.96亿	0.11%
4	ZEC大零币	$1229.28	$1,242.14	$1,178.00	$1.56亿	$205.38亿	3.00%
5	SOLSolana	$101.61	$102.27	$99.88	$1.26亿	$598.63亿	0.81%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.03%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,090.57万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2927	$1.31	$1.27	$8,765.64万	$822.74亿	-0.14%
9	NEARNEAR Protocol	$4.587	$4.70	$4.40	$8,508.06万	$59.47亿	4.35%
10	BNB币安币	$742.22	$744.18	$732.45	$5,534.48万	$975.49亿	0.08%
11	ENAEthena	$0.2067	$0.2126	$0.1923	$4,259.22万	$27.21亿	7.49%
12	SUISui	$0.919	$0.9343	$0.9001	$2,941.93万	$37.76亿	0.76%
13	WLDWorldcoin	$0.4419	$0.4648	$0.4346	$2,594.38万	$16.98亿	-0.38%
14	PEPEPepe	$0.0000044	$0.00000449	$0.00000421	$2,564.06万	$220.45万	-1.12%
15	QNTQuant	$221.34	$221.87	$180.74	$2,510.25万	$27.27亿	22.22%
16	UNIUniswap	$7.042	$7.12	$6.68	$2,380.11万	$42.81亿	5.37%
17	XAUTTether Gold	$4016.78	$4,023.62	$3,979.52	$2,275.45万	$32.30亿	0.63%
18	DOGE狗币	$0.0773	$0.07769	$0.07598	$2,227.41万	$120.76亿	0.97%
19	UUnited Stables	$1.0004	$1.00	$1.00	$2,181.98万	$16.10亿	0.01%
20	TRX波场	$0.3309	$0.3317	$0.3288	$2,153.99万	$312.71亿	0.52%
21	BMTBubblemaps	$0.0295	$0.039	$0.02885	$1,951.39万	$2,268.23万	-1.67%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$85.86	$86.80	$81.54	$1,910.70万	$6,260.73万	2.40%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1257.86	$1,264.94	$1,223.46	$1,824.94万	$8,590.46万	1.65%
24	ERACaldera	$0.0849	$0.1001	$0.0731	$1,647.21万	$1,316.24万	15.04%
25	HYPEHyperliquid	$77.27	$77.72	$74.99	$1,463.46万	$171.15亿	1.75%
26	LINKChainlink	$11.48	$11.55	$11.27	$1,332.71万	$87.57亿	1.13%
27	PUMPPump.fun	$0.004258	$0.004391	$0.004114	$1,150.66万	$19.74亿	1.57%
28	TAOBittensor	$252.2	$255.30	$247.10	$1,081.37万	$28.49亿	2.02%
29	EUREUR	$1.1211	$1.12	$1.12	$1,076.44万	—	-0.03%
30	ADA艾达币	$0.2052	$0.2071	$0.2005	$1,072.67万	$77.19亿	0.84%
31	AAVEAave	$135.88	$139.02	$133.61	$1,046.52万	$21.06亿	0.24%
32	INJInjective	$7.744	$8.16	$7.53	$985.82万	$7.70亿	2.69%
33	LTC莱特币	$56.77	$57.34	$56.01	$966.62万	$44.34亿	1.18%
34	SPCXBSpaceX (bStocks Tokenized Stoc	$148.23	$149.59	$147.31	$964.96万	$1.53亿	0.63%
35	BABYBabylon	$0.01399	$0.01507	$0.01281	$945.62万	$2,468.35万	2.72%
36	DODODODO	$0.02359	$0.02988	$0.02258	$945.45万	$2,286.71万	3.83%
37	AVAXAvalanche	$8.987	$8.99	$8.77	$838.46万	$39.51亿	2.07%
38	ONDOOndo	$0.4111	$0.4132	$0.3992	$819.35万	$19.77亿	2.80%
39	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.9977	$780.40万	$3.04亿	0.01%
40	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
41	ARBArbitrum	$0.1717	$0.1737	$0.1644	$702.04万	$11.54亿	4.44%
42	FILFilecoin	$0.9183	$0.9326	$0.8974	$695.84万	$7.75亿	0.68%
43	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$694.56万	$251.30万	0.00%
44	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$681.74万	$3,418.59万	0.01%
45	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$654.67万	—	0.00%
46	XLM恒星币	$0.1693	$0.1706	$0.1666	$651.08万	$59.65亿	0.24%
47	AIGENSYNAIGENSYN	$0.01828	$0.0208	$0.0169	$649.66万	—	0.38%
48	BCH比特现金	$280.9	$284.70	$271.60	$644.63万	$55.44亿	3.27%