SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$159.13

≈ ￥1050.26

3.33% ($5.13)

更新于 2026-10-29 10:30:02

24H 最高

$166.26

24H 最低

$154.00

今日开盘

$154

24H 成交量

$2,044.27万

流通市值

$3,872.88万

24H 涨跌额

($5.13)

历史最高

$199.41

最高日期

2026-09-09

历史最低

$114.39

最低日期

2026-07-29

SKHYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
41	FETArtificial Superintelligence A	$0.1768	$0.1883	$0.1759	$1,276.27万	$4.26亿	-3.02%
97	PLUMEPlume	$0.01549	$0.01672	$0.01545	$330.60万	$1.10亿	-4.15%
183	SYNSynapse	$0.17376	$0.18477	$0.16899	$122.45万	$3,845.86万	-4.33%
85	RAYRaydium	$1.7282	$1.86	$1.71	$394.88万	$4.86亿	-2.66%
269	SENTSentient	$0.02113	$0.0222	$0.02113	$67.89万	$1.56亿	-3.91%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
304	TSTTest	$0.01443	$0.01536	$0.01438	$56.18万	$1,391.21万	-3.74%
676	QKCQuarkChain	$0.002384	$0.002488	$0.002365	$5.70万	$1,780.05万	-3.21%
309	GRTThe Graph	$0.02158	$0.02314	$0.02155	$55.09万	$2.46亿	-4.56%
490	REDRedStone	$0.1508	$0.155	$0.1491	$23.43万	$8,456.65万	-1.76%
34	CRCLBCircle Internet Group (bStocks	$79.1	$82.66	$79.00	$1,620.50万	$1.60亿	-2.47%
451	PROVESuccinct	$0.1909	$0.1957	$0.1898	$28.02万	$3,777.06万	-2.20%
633	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$10.32万	$347.36万	-3.24%
422	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.19万	$969.19万	-3.88%
537	STEEM斯蒂姆币	$0.04767	$0.04999	$0.0476	$18.43万	$2,772.73万	-0.65%
598	PENGBPENGB	$58.04	$61.47	$57.86	$13.69万	—	-2.94%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%